ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1025,1017,1040,1017,12903,13243420,00,0.00,N,5,-5,
20250217,1030,1024,1039,1017,11090,11376990,00,0.00,N,2,6,
20250214,1024,1037,1037,1005,20865,21278110,00,0.00,N,5,-2,
20250213,1026,1021,1034,1020,25969,26591092,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1025 1017 1040 1017 12903 13243420 00 0.00 N 5 -5
3 20250217 1030 1024 1039 1017 11090 11376990 00 0.00 N 2 6
4 20250214 1024 1037 1037 1005 20865 21278110 00 0.00 N 5 -2
5 20250213 1026 1021 1034 1020 25969 26591092 00 0.00 N 2 5