ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,86300,85400,86300,84200,4733,405155000,00,0.00,N,2,1300,
20250217,85000,84300,85500,84200,13866,1173538500,00,0.00,N,2,700,
20250214,84300,85700,85700,83900,8578,722446800,00,0.00,N,5,-600,
20250213,84900,89900,90000,83900,19563,1665158300,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 86300 85400 86300 84200 4733 405155000 00 0.00 N 2 1300
3 20250217 85000 84300 85500 84200 13866 1173538500 00 0.00 N 2 700
4 20250214 84300 85700 85700 83900 8578 722446800 00 0.00 N 5 -600
5 20250213 84900 89900 90000 83900 19563 1665158300 00 0.00 N 5 -1900