ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7110,7090,7150,7040,30149,213876230,00,0.00,N,3,0,
20250217,7110,6980,7110,6960,70675,496826820,00,0.00,N,2,150,
20250214,6960,6870,6970,6870,16885,117170690,00,0.00,N,2,40,
20250213,6920,6870,6930,6830,43112,297002090,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7110 7090 7150 7040 30149 213876230 00 0.00 N 3 0
3 20250217 7110 6980 7110 6960 70675 496826820 00 0.00 N 2 150
4 20250214 6960 6870 6970 6870 16885 117170690 00 0.00 N 2 40
5 20250213 6920 6870 6930 6830 43112 297002090 00 0.00 N 2 50