ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12860,12220,12890,12060,82625,1036872690,00,0.00,N,2,650,
20250217,12210,12370,12370,11800,210594,2550193750,00,0.00,N,2,980,
20250214,11230,11020,11500,10820,59174,671784920,00,0.00,N,2,210,
20250213,11020,11130,11280,10960,49988,554358490,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12860 12220 12890 12060 82625 1036872690 00 0.00 N 2 650
3 20250217 12210 12370 12370 11800 210594 2550193750 00 0.00 N 2 980
4 20250214 11230 11020 11500 10820 59174 671784920 00 0.00 N 2 210
5 20250213 11020 11130 11280 10960 49988 554358490 00 0.00 N 5 -110