ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,222500,221500,223000,218000,630070,139359823500,00,0.00,N,2,1500,
20250217,221000,221500,224000,219500,615576,136164356000,00,0.00,N,3,0,
20250214,221000,222000,224500,220000,574538,127246720500,00,0.00,N,2,1000,
20250213,220000,225000,226000,218000,1028493,226836064500,00,0.00,N,5,-5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 222500 221500 223000 218000 630070 139359823500 00 0.00 N 2 1500
3 20250217 221000 221500 224000 219500 615576 136164356000 00 0.00 N 3 0
4 20250214 221000 222000 224500 220000 574538 127246720500 00 0.00 N 2 1000
5 20250213 220000 225000 226000 218000 1028493 226836064500 00 0.00 N 5 -5000