ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12620,12870,12870,12540,139300,1762410350,00,0.00,N,5,-120,
20250217,12740,12680,12850,12600,150644,1918094840,00,0.00,N,2,90,
20250214,12650,12670,12740,12490,136387,1719650090,00,0.00,N,5,-20,
20250213,12670,12660,12750,12340,243394,3056403950,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12620 12870 12870 12540 139300 1762410350 00 0.00 N 5 -120
3 20250217 12740 12680 12850 12600 150644 1918094840 00 0.00 N 2 90
4 20250214 12650 12670 12740 12490 136387 1719650090 00 0.00 N 5 -20
5 20250213 12670 12660 12750 12340 243394 3056403950 00 0.00 N 2 10