ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4190,4135,4195,4110,96590,401004880,00,0.00,N,2,30,
20250217,4160,4135,4170,4120,43986,182483460,00,0.00,N,2,30,
20250214,4130,4090,4160,4090,34205,140945180,00,0.00,N,2,40,
20250213,4090,4085,4125,4060,33906,138973275,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4190 4135 4195 4110 96590 401004880 00 0.00 N 2 30
3 20250217 4160 4135 4170 4120 43986 182483460 00 0.00 N 2 30
4 20250214 4130 4090 4160 4090 34205 140945180 00 0.00 N 2 40
5 20250213 4090 4085 4125 4060 33906 138973275 00 0.00 N 2 35