ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,435,434,439,428,30417,13155377,00,0.00,N,5,-1,
20250217,436,436,437,433,53964,23436247,00,0.00,N,2,1,
20250214,435,438,438,427,58695,25231444,00,0.00,N,2,8,
20250213,427,429,436,422,166205,70939337,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 435 434 439 428 30417 13155377 00 0.00 N 5 -1
3 20250217 436 436 437 433 53964 23436247 00 0.00 N 2 1
4 20250214 435 438 438 427 58695 25231444 00 0.00 N 2 8
5 20250213 427 429 436 422 166205 70939337 00 0.00 N 5 -5