ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,55200,55000,55200,54400,67284,3682339300,00,0.00,N,2,200,
20250217,55000,56400,56400,54800,71677,3963261300,00,0.00,N,5,-1300,
20250214,56300,56100,56900,55500,69898,3919190900,00,0.00,N,2,400,
20250213,55900,59500,59500,55500,207382,11677509000,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 55200 55000 55200 54400 67284 3682339300 00 0.00 N 2 200
3 20250217 55000 56400 56400 54800 71677 3963261300 00 0.00 N 5 -1300
4 20250214 56300 56100 56900 55500 69898 3919190900 00 0.00 N 2 400
5 20250213 55900 59500 59500 55500 207382 11677509000 00 0.00 N 5 -2600