ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2785,2720,2785,2710,139906,384330255,00,0.00,N,2,55,
20250217,2730,2725,2735,2690,121589,329435765,00,0.00,N,5,-5,
20250214,2735,2715,2740,2710,75947,206940330,00,0.00,N,2,15,
20250213,2720,2705,2720,2685,83506,225135050,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2785 2720 2785 2710 139906 384330255 00 0.00 N 2 55
3 20250217 2730 2725 2735 2690 121589 329435765 00 0.00 N 5 -5
4 20250214 2735 2715 2740 2710 75947 206940330 00 0.00 N 2 15
5 20250213 2720 2705 2720 2685 83506 225135050 00 0.00 N 3 0