ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1549,1530,1550,1530,108858,167828464,00,0.00,N,2,10,
20250217,1539,1523,1540,1523,124464,190677464,00,0.00,N,2,15,
20250214,1524,1540,1540,1517,112739,171690568,00,0.00,N,5,-9,
20250213,1533,1520,1569,1520,206985,320106233,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1549 1530 1550 1530 108858 167828464 00 0.00 N 2 10
3 20250217 1539 1523 1540 1523 124464 190677464 00 0.00 N 2 15
4 20250214 1524 1540 1540 1517 112739 171690568 00 0.00 N 5 -9
5 20250213 1533 1520 1569 1520 206985 320106233 00 0.00 N 2 18