ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2130,2230,2350,2065,1135714,2452811900,00,0.00,N,5,-75,
20250217,2205,2055,2235,2035,436066,935577870,00,0.00,N,2,145,
20250214,2060,2145,2150,2040,134588,280849095,00,0.00,N,5,-60,
20250213,2120,2125,2195,2100,169380,360971015,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2130 2230 2350 2065 1135714 2452811900 00 0.00 N 5 -75
3 20250217 2205 2055 2235 2035 436066 935577870 00 0.00 N 2 145
4 20250214 2060 2145 2150 2040 134588 280849095 00 0.00 N 5 -60
5 20250213 2120 2125 2195 2100 169380 360971015 00 0.00 N 5 -40