ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3730,3700,3790,3695,63268,236653160,00,0.00,N,2,15,
20250217,3715,3685,3780,3675,53438,199033920,00,0.00,N,2,25,
20250214,3690,3740,3775,3685,103492,384059840,00,0.00,N,5,-55,
20250213,3745,4000,4015,3735,609929,2356664170,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3730 3700 3790 3695 63268 236653160 00 0.00 N 2 15
3 20250217 3715 3685 3780 3675 53438 199033920 00 0.00 N 2 25
4 20250214 3690 3740 3775 3685 103492 384059840 00 0.00 N 5 -55
5 20250213 3745 4000 4015 3735 609929 2356664170 00 0.00 N 2 105