ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7290,7370,7370,7140,277025,2005957750,00,0.00,N,2,40,
20250217,7250,7500,7680,7200,1046531,7769809650,00,0.00,N,2,180,
20250214,7070,6910,7190,6850,468326,3308230130,00,0.00,N,2,280,
20250213,6790,6690,6950,6660,214828,1468764300,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7290 7370 7370 7140 277025 2005957750 00 0.00 N 2 40
3 20250217 7250 7500 7680 7200 1046531 7769809650 00 0.00 N 2 180
4 20250214 7070 6910 7190 6850 468326 3308230130 00 0.00 N 2 280
5 20250213 6790 6690 6950 6660 214828 1468764300 00 0.00 N 2 140