ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,33350,33200,33550,32650,527316,17451515150,00,0.00,N,2,150,
20250217,33200,31700,33250,31700,737850,24091803200,00,0.00,N,2,1600,
20250214,31600,31900,32150,31550,547549,17426904250,00,0.00,N,5,-250,
20250213,31850,30550,31950,30250,1372611,43070720650,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 33350 33200 33550 32650 527316 17451515150 00 0.00 N 2 150
3 20250217 33200 31700 33250 31700 737850 24091803200 00 0.00 N 2 1600
4 20250214 31600 31900 32150 31550 547549 17426904250 00 0.00 N 5 -250
5 20250213 31850 30550 31950 30250 1372611 43070720650 00 0.00 N 2 1400