ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,29850,28850,29900,28300,43762,1285454250,00,0.00,N,2,1050,
20250217,28800,28500,28800,28150,10775,306818000,00,0.00,N,2,300,
20250214,28500,28950,29000,28300,28782,824399100,00,0.00,N,5,-300,
20250213,28800,29000,29050,28750,15458,447096000,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 29850 28850 29900 28300 43762 1285454250 00 0.00 N 2 1050
3 20250217 28800 28500 28800 28150 10775 306818000 00 0.00 N 2 300
4 20250214 28500 28950 29000 28300 28782 824399100 00 0.00 N 5 -300
5 20250213 28800 29000 29050 28750 15458 447096000 00 0.00 N 5 -400