ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3655,3705,3755,3650,925232,3416690440,00,0.00,N,5,-65,
20250217,3720,3685,3770,3650,892145,3309290920,00,0.00,N,2,55,
20250214,3665,3795,3850,3650,3012088,11246196835,00,0.00,N,2,20,
20250213,3645,3580,3755,3565,1736507,6352576310,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3655 3705 3755 3650 925232 3416690440 00 0.00 N 5 -65
3 20250217 3720 3685 3770 3650 892145 3309290920 00 0.00 N 2 55
4 20250214 3665 3795 3850 3650 3012088 11246196835 00 0.00 N 2 20
5 20250213 3645 3580 3755 3565 1736507 6352576310 00 0.00 N 2 65