ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2340,2180,2355,2150,270106,615642550,00,0.00,N,2,185,
20250217,2155,2120,2220,2120,24751,53960990,00,0.00,N,2,5,
20250214,2150,2045,2245,2020,129901,277306910,00,0.00,N,2,105,
20250213,2045,2045,2065,2020,24794,50499705,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2340 2180 2355 2150 270106 615642550 00 0.00 N 2 185
3 20250217 2155 2120 2220 2120 24751 53960990 00 0.00 N 2 5
4 20250214 2150 2045 2245 2020 129901 277306910 00 0.00 N 2 105
5 20250213 2045 2045 2065 2020 24794 50499705 00 0.00 N 2 20