ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,17200,17280,17280,17150,3219,55410770,00,0.00,N,5,-80,
20250217,17280,17200,17500,17200,5037,86969060,00,0.00,N,5,-60,
20250214,17340,17410,17540,17330,1059,18412890,00,0.00,N,5,-70,
20250213,17410,17580,17780,17060,3140,54758630,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 17200 17280 17280 17150 3219 55410770 00 0.00 N 5 -80
3 20250217 17280 17200 17500 17200 5037 86969060 00 0.00 N 5 -60
4 20250214 17340 17410 17540 17330 1059 18412890 00 0.00 N 5 -70
5 20250213 17410 17580 17780 17060 3140 54758630 00 0.00 N 5 -170