ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,21600,21800,22050,21350,225758,4900220150,00,0.00,N,2,150,
20250217,21450,21850,22500,21150,546750,11924258550,00,0.00,N,2,600,
20250214,20850,20300,21050,19800,318590,6570800360,00,0.00,N,2,1000,
20250213,19850,20300,20800,19760,182199,3666201390,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 21600 21800 22050 21350 225758 4900220150 00 0.00 N 2 150
3 20250217 21450 21850 22500 21150 546750 11924258550 00 0.00 N 2 600
4 20250214 20850 20300 21050 19800 318590 6570800360 00 0.00 N 2 1000
5 20250213 19850 20300 20800 19760 182199 3666201390 00 0.00 N 5 -300