ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,34600,35600,35600,34500,58008,2018900800,00,0.00,N,5,-900,
20250217,35500,35000,36350,34400,71948,2564407750,00,0.00,N,2,600,
20250214,34900,35550,35700,34300,46566,1629794900,00,0.00,N,5,-450,
20250213,35350,34000,35400,34000,68916,2402209850,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 34600 35600 35600 34500 58008 2018900800 00 0.00 N 5 -900
3 20250217 35500 35000 36350 34400 71948 2564407750 00 0.00 N 2 600
4 20250214 34900 35550 35700 34300 46566 1629794900 00 0.00 N 5 -450
5 20250213 35350 34000 35400 34000 68916 2402209850 00 0.00 N 2 1400