ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10070,10110,10110,9940,227781,2282190730,00,0.00,N,2,50,
20250217,10020,10060,10140,9890,237764,2379605840,00,0.00,N,5,-200,
20250214,10220,10380,10390,10050,235663,2394479990,00,0.00,N,5,-40,
20250213,10260,10300,10730,10090,1132483,11722913890,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10070 10110 10110 9940 227781 2282190730 00 0.00 N 2 50
3 20250217 10020 10060 10140 9890 237764 2379605840 00 0.00 N 5 -200
4 20250214 10220 10380 10390 10050 235663 2394479990 00 0.00 N 5 -40
5 20250213 10260 10300 10730 10090 1132483 11722913890 00 0.00 N 2 310