ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,34450,34300,34600,33750,395257,13536084750,00,0.00,N,2,250,
20250217,34200,34550,35150,34100,828579,28679549750,00,0.00,N,2,350,
20250214,33850,31850,35200,31450,2424167,82285526000,00,0.00,N,2,2500,
20250213,31350,31500,31700,31050,255508,8003643450,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 34450 34300 34600 33750 395257 13536084750 00 0.00 N 2 250
3 20250217 34200 34550 35150 34100 828579 28679549750 00 0.00 N 2 350
4 20250214 33850 31850 35200 31450 2424167 82285526000 00 0.00 N 2 2500
5 20250213 31350 31500 31700 31050 255508 8003643450 00 0.00 N 2 350