ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2485,2485,2510,2455,74710,185875715,00,0.00,N,2,5,
20250217,2480,2470,2510,2445,62871,156076385,00,0.00,N,5,-15,
20250214,2495,2380,2505,2380,182751,449306930,00,0.00,N,2,115,
20250213,2380,2335,2410,2325,93991,223754405,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2485 2485 2510 2455 74710 185875715 00 0.00 N 2 5
3 20250217 2480 2470 2510 2445 62871 156076385 00 0.00 N 5 -15
4 20250214 2495 2380 2505 2380 182751 449306930 00 0.00 N 2 115
5 20250213 2380 2335 2410 2325 93991 223754405 00 0.00 N 2 60