ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5320,5280,5360,5250,12473,66107480,00,0.00,N,2,20,
20250217,5300,5360,5410,5280,46647,249963250,00,0.00,N,3,0,
20250214,5300,5270,5350,5240,20537,108330550,00,0.00,N,2,30,
20250213,5270,5300,5360,5240,25298,133841730,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5320 5280 5360 5250 12473 66107480 00 0.00 N 2 20
3 20250217 5300 5360 5410 5280 46647 249963250 00 0.00 N 3 0
4 20250214 5300 5270 5350 5240 20537 108330550 00 0.00 N 2 30
5 20250213 5270 5300 5360 5240 25298 133841730 00 0.00 N 5 -30