ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1691,1700,1700,1677,7248,12176648,00,0.00,N,2,2,
20250217,1689,1701,1710,1675,14178,23947750,00,0.00,N,5,-12,
20250214,1701,1703,1715,1691,9952,16869023,00,0.00,N,5,-2,
20250213,1703,1710,1720,1696,12158,20698856,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1691 1700 1700 1677 7248 12176648 00 0.00 N 2 2
3 20250217 1689 1701 1710 1675 14178 23947750 00 0.00 N 5 -12
4 20250214 1701 1703 1715 1691 9952 16869023 00 0.00 N 5 -2
5 20250213 1703 1710 1720 1696 12158 20698856 00 0.00 N 5 -12