ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6000,5960,6040,5950,14527,87145270,00,0.00,N,3,0,
20250217,6000,6010,6080,5990,13059,78393090,00,0.00,N,5,-50,
20250214,6050,5940,6100,5940,14756,88593320,00,0.00,N,2,110,
20250213,5940,5900,6010,5900,15448,91870950,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6000 5960 6040 5950 14527 87145270 00 0.00 N 3 0
3 20250217 6000 6010 6080 5990 13059 78393090 00 0.00 N 5 -50
4 20250214 6050 5940 6100 5940 14756 88593320 00 0.00 N 2 110
5 20250213 5940 5900 6010 5900 15448 91870950 00 0.00 N 3 0