ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1183,1168,1184,1167,86538,101613557,00,0.00,N,2,3,
20250217,1180,1160,1180,1144,141673,164449097,00,0.00,N,2,29,
20250214,1151,1134,1265,1116,1589409,1897367078,00,0.00,N,2,17,
20250213,1134,1119,1140,1119,68225,76926527,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1183 1168 1184 1167 86538 101613557 00 0.00 N 2 3
3 20250217 1180 1160 1180 1144 141673 164449097 00 0.00 N 2 29
4 20250214 1151 1134 1265 1116 1589409 1897367078 00 0.00 N 2 17
5 20250213 1134 1119 1140 1119 68225 76926527 00 0.00 N 2 15