ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5780,5650,5830,5640,347308,1997997110,00,0.00,N,2,190,
20250217,5590,5600,5640,5530,120113,673219360,00,0.00,N,3,0,
20250214,5590,5650,5700,5490,245759,1370984640,00,0.00,N,5,-10,
20250213,5600,5710,5920,5570,1065840,6102018390,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5780 5650 5830 5640 347308 1997997110 00 0.00 N 2 190
3 20250217 5590 5600 5640 5530 120113 673219360 00 0.00 N 3 0
4 20250214 5590 5650 5700 5490 245759 1370984640 00 0.00 N 5 -10
5 20250213 5600 5710 5920 5570 1065840 6102018390 00 0.00 N 2 120