ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2420,2415,2430,2400,56472,136077420,00,0.00,N,2,5,
20250217,2415,2390,2420,2390,33199,79947745,00,0.00,N,2,20,
20250214,2395,2395,2420,2385,85091,204301520,00,0.00,N,5,-5,
20250213,2400,2395,2415,2375,96708,231009275,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2420 2415 2430 2400 56472 136077420 00 0.00 N 2 5
3 20250217 2415 2390 2420 2390 33199 79947745 00 0.00 N 2 20
4 20250214 2395 2395 2420 2385 85091 204301520 00 0.00 N 5 -5
5 20250213 2400 2395 2415 2375 96708 231009275 00 0.00 N 2 5