ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,29800,29850,29900,29650,15335,456478200,00,0.00,N,2,50,
20250217,29750,29650,29850,29600,13123,389839650,00,0.00,N,2,200,
20250214,29550,29700,29700,29550,3062,90614050,00,0.00,N,5,-100,
20250213,29650,29550,29750,29500,10162,301074600,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 29800 29850 29900 29650 15335 456478200 00 0.00 N 2 50
3 20250217 29750 29650 29850 29600 13123 389839650 00 0.00 N 2 200
4 20250214 29550 29700 29700 29550 3062 90614050 00 0.00 N 5 -100
5 20250213 29650 29550 29750 29500 10162 301074600 00 0.00 N 2 50