ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1398,1387,1408,1379,4679,6484127,00,0.00,N,2,11,
20250217,1387,1409,1409,1373,17877,24679959,00,0.00,N,2,6,
20250214,1381,1430,1430,1380,21034,29365772,00,0.00,N,5,-46,
20250213,1427,1400,1450,1392,7460,10480475,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1398 1387 1408 1379 4679 6484127 00 0.00 N 2 11
3 20250217 1387 1409 1409 1373 17877 24679959 00 0.00 N 2 6
4 20250214 1381 1430 1430 1380 21034 29365772 00 0.00 N 5 -46
5 20250213 1427 1400 1450 1392 7460 10480475 00 0.00 N 2 14