ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2685,2750,2750,2620,199075,528372945,00,0.00,N,5,-5,
20250217,2690,2745,2750,2665,193774,523239185,00,0.00,N,5,-55,
20250214,2745,2775,2825,2745,294989,819469800,00,0.00,N,5,-40,
20250213,2785,2720,2945,2665,1479231,4173057175,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2685 2750 2750 2620 199075 528372945 00 0.00 N 5 -5
3 20250217 2690 2745 2750 2665 193774 523239185 00 0.00 N 5 -55
4 20250214 2745 2775 2825 2745 294989 819469800 00 0.00 N 5 -40
5 20250213 2785 2720 2945 2665 1479231 4173057175 00 0.00 N 2 65