ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15800,16000,16060,15600,41024,647823170,00,0.00,N,5,-200,
20250217,16000,15970,16140,15780,28834,460599330,00,0.00,N,2,290,
20250214,15710,15890,15890,15680,11735,184605970,00,0.00,N,2,10,
20250213,15700,15790,15790,15630,16094,252342920,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15800 16000 16060 15600 41024 647823170 00 0.00 N 5 -200
3 20250217 16000 15970 16140 15780 28834 460599330 00 0.00 N 2 290
4 20250214 15710 15890 15890 15680 11735 184605970 00 0.00 N 2 10
5 20250213 15700 15790 15790 15630 16094 252342920 00 0.00 N 2 20