ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3135,3095,3140,3075,244921,762651855,00,0.00,N,2,40,
20250217,3095,3090,3115,3080,174895,541456405,00,0.00,N,2,10,
20250214,3085,3115,3125,3070,221135,684060000,00,0.00,N,5,-20,
20250213,3105,3050,3125,3035,485030,1498987260,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3135 3095 3140 3075 244921 762651855 00 0.00 N 2 40
3 20250217 3095 3090 3115 3080 174895 541456405 00 0.00 N 2 10
4 20250214 3085 3115 3125 3070 221135 684060000 00 0.00 N 5 -20
5 20250213 3105 3050 3125 3035 485030 1498987260 00 0.00 N 2 90