ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,786,796,805,786,176147,139391788,00,0.00,N,5,-10,
20250217,796,799,808,784,85312,68142728,00,0.00,N,5,-4,
20250214,800,824,824,793,207486,166293777,00,0.00,N,5,-17,
20250213,817,771,830,740,651517,522296374,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 786 796 805 786 176147 139391788 00 0.00 N 5 -10
3 20250217 796 799 808 784 85312 68142728 00 0.00 N 5 -4
4 20250214 800 824 824 793 207486 166293777 00 0.00 N 5 -17
5 20250213 817 771 830 740 651517 522296374 00 0.00 N 2 45