ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,268,277,283,265,2454024,661415654,00,0.00,N,5,-5,
20250217,273,271,278,270,2700140,738733442,00,0.00,N,3,0,
20250214,273,279,281,273,2584060,713837740,00,0.00,N,5,-6,
20250213,279,278,284,272,3639648,1008144667,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 268 277 283 265 2454024 661415654 00 0.00 N 5 -5
3 20250217 273 271 278 270 2700140 738733442 00 0.00 N 3 0
4 20250214 273 279 281 273 2584060 713837740 00 0.00 N 5 -6
5 20250213 279 278 284 272 3639648 1008144667 00 0.00 N 2 1