ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3410,3545,3585,3385,24334,84205780,00,0.00,N,5,-180,
20250217,3590,3125,3765,3125,169650,589293835,00,0.00,N,2,465,
20250214,3125,3170,3170,3075,662,2061545,00,0.00,N,2,25,
20250213,3100,3170,3170,3045,5580,17407295,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3410 3545 3585 3385 24334 84205780 00 0.00 N 5 -180
3 20250217 3590 3125 3765 3125 169650 589293835 00 0.00 N 2 465
4 20250214 3125 3170 3170 3075 662 2061545 00 0.00 N 2 25
5 20250213 3100 3170 3170 3045 5580 17407295 00 0.00 N 3 0