ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,139900,141000,141500,138000,128395,17903993800,00,0.00,N,5,-900,
20250217,140800,143300,145100,140600,121539,17302171900,00,0.00,N,5,-800,
20250214,141600,143100,147000,141200,125385,18044052100,00,0.00,N,5,-100,
20250213,141700,140600,146000,140500,152772,21837682400,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 139900 141000 141500 138000 128395 17903993800 00 0.00 N 5 -900
3 20250217 140800 143300 145100 140600 121539 17302171900 00 0.00 N 5 -800
4 20250214 141600 143100 147000 141200 125385 18044052100 00 0.00 N 5 -100
5 20250213 141700 140600 146000 140500 152772 21837682400 00 0.00 N 2 1800