ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,56300,56100,56600,55700,36508,2051207100,00,0.00,N,5,-100,
20250217,56400,56300,56900,56100,27657,1561583300,00,0.00,N,2,200,
20250214,56200,57100,57200,56100,65156,3671431900,00,0.00,N,5,-900,
20250213,57100,57500,57500,56100,70063,3983339300,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 56300 56100 56600 55700 36508 2051207100 00 0.00 N 5 -100
3 20250217 56400 56300 56900 56100 27657 1561583300 00 0.00 N 2 200
4 20250214 56200 57100 57200 56100 65156 3671431900 00 0.00 N 5 -900
5 20250213 57100 57500 57500 56100 70063 3983339300 00 0.00 N 5 -100