ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4565,4530,4575,4430,512621,2315360585,00,0.00,N,2,50,
20250217,4515,4575,4590,4510,366614,1664511185,00,0.00,N,5,-30,
20250214,4545,4500,4590,4440,593069,2687262720,00,0.00,N,2,45,
20250213,4500,4375,4560,4330,932653,4161768485,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4565 4530 4575 4430 512621 2315360585 00 0.00 N 2 50
3 20250217 4515 4575 4590 4510 366614 1664511185 00 0.00 N 5 -30
4 20250214 4545 4500 4590 4440 593069 2687262720 00 0.00 N 2 45
5 20250213 4500 4375 4560 4330 932653 4161768485 00 0.00 N 2 75