ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7690,7730,7780,7590,35266,269728280,00,0.00,N,5,-70,
20250217,7760,7680,7820,7650,34522,267525240,00,0.00,N,2,150,
20250214,7610,7620,7730,7550,43485,331649430,00,0.00,N,3,0,
20250213,7610,7570,7760,7540,33221,254199950,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7690 7730 7780 7590 35266 269728280 00 0.00 N 5 -70
3 20250217 7760 7680 7820 7650 34522 267525240 00 0.00 N 2 150
4 20250214 7610 7620 7730 7550 43485 331649430 00 0.00 N 3 0
5 20250213 7610 7570 7760 7540 33221 254199950 00 0.00 N 2 40