ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1692,1696,1718,1657,19189,32227465,00,0.00,N,5,-26,
20250217,1718,1667,1720,1620,122557,206135256,00,0.00,N,2,51,
20250214,1667,1679,1780,1662,15736,26465696,00,0.00,N,5,-28,
20250213,1695,1652,1714,1644,34229,57540646,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1692 1696 1718 1657 19189 32227465 00 0.00 N 5 -26
3 20250217 1718 1667 1720 1620 122557 206135256 00 0.00 N 2 51
4 20250214 1667 1679 1780 1662 15736 26465696 00 0.00 N 5 -28
5 20250213 1695 1652 1714 1644 34229 57540646 00 0.00 N 2 30