ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5430,5400,5430,5380,6194,33452390,00,0.00,N,2,30,
20250217,5400,5530,5580,5380,13755,74755150,00,0.00,N,5,-140,
20250214,5540,5550,5670,5530,5092,28407910,00,0.00,N,5,-10,
20250213,5550,5490,5570,5460,3212,17759700,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5430 5400 5430 5380 6194 33452390 00 0.00 N 2 30
3 20250217 5400 5530 5580 5380 13755 74755150 00 0.00 N 5 -140
4 20250214 5540 5550 5670 5530 5092 28407910 00 0.00 N 5 -10
5 20250213 5550 5490 5570 5460 3212 17759700 00 0.00 N 2 60