ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,23150,21850,23250,21650,541166,12236266050,00,0.00,N,2,1300,
20250217,21850,22000,22150,21350,195415,4251740800,00,0.00,N,2,50,
20250214,21800,21850,22300,21200,313970,6851275850,00,0.00,N,2,350,
20250213,21450,20200,21500,20200,248014,5223717200,00,0.00,N,2,1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 23150 21850 23250 21650 541166 12236266050 00 0.00 N 2 1300
3 20250217 21850 22000 22150 21350 195415 4251740800 00 0.00 N 2 50
4 20250214 21800 21850 22300 21200 313970 6851275850 00 0.00 N 2 350
5 20250213 21450 20200 21500 20200 248014 5223717200 00 0.00 N 2 1250