ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,117800,117800,118200,116600,75992,8933515600,00,0.00,N,2,100,
20250217,117700,119400,120300,116600,111761,13142846000,00,0.00,N,5,-1300,
20250214,119000,117900,120400,117800,114471,13633555900,00,0.00,N,2,1500,
20250213,117500,117000,119500,115800,190587,22328943700,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 117800 117800 118200 116600 75992 8933515600 00 0.00 N 2 100
3 20250217 117700 119400 120300 116600 111761 13142846000 00 0.00 N 5 -1300
4 20250214 119000 117900 120400 117800 114471 13633555900 00 0.00 N 2 1500
5 20250213 117500 117000 119500 115800 190587 22328943700 00 0.00 N 2 900