ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8460,8400,8490,8300,177729,1494613680,00,0.00,N,2,60,
20250217,8400,8140,8520,8120,314880,2619139360,00,0.00,N,2,300,
20250214,8100,8240,8300,8100,241316,1968958510,00,0.00,N,5,-140,
20250213,8240,8070,8360,8050,360264,2954687640,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8460 8400 8490 8300 177729 1494613680 00 0.00 N 2 60
3 20250217 8400 8140 8520 8120 314880 2619139360 00 0.00 N 2 300
4 20250214 8100 8240 8300 8100 241316 1968958510 00 0.00 N 5 -140
5 20250213 8240 8070 8360 8050 360264 2954687640 00 0.00 N 2 190