ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,17440,17480,17590,17290,15562,270860010,00,0.00,N,5,-90,
20250217,17530,17320,17650,17220,24946,437124800,00,0.00,N,2,210,
20250214,17320,17220,17580,17220,46645,811055410,00,0.00,N,2,100,
20250213,17220,17100,18760,17030,78479,1378176780,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 17440 17480 17590 17290 15562 270860010 00 0.00 N 5 -90
3 20250217 17530 17320 17650 17220 24946 437124800 00 0.00 N 2 210
4 20250214 17320 17220 17580 17220 46645 811055410 00 0.00 N 2 100
5 20250213 17220 17100 18760 17030 78479 1378176780 00 0.00 N 2 190