ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3665,3640,3720,3635,318571,1173077460,00,0.00,N,2,40,
20250217,3625,3515,3675,3505,315812,1143753580,00,0.00,N,2,125,
20250214,3500,3550,3575,3470,101544,356541730,00,0.00,N,5,-30,
20250213,3530,3470,3550,3460,115773,406335050,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3665 3640 3720 3635 318571 1173077460 00 0.00 N 2 40
3 20250217 3625 3515 3675 3505 315812 1143753580 00 0.00 N 2 125
4 20250214 3500 3550 3575 3470 101544 356541730 00 0.00 N 5 -30
5 20250213 3530 3470 3550 3460 115773 406335050 00 0.00 N 2 60