ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1554,1542,1560,1542,13532,21019931,00,0.00,N,2,4,
20250217,1550,1549,1553,1529,18548,28563854,00,0.00,N,3,0,
20250214,1550,1557,1566,1541,39660,61679869,00,0.00,N,5,-8,
20250213,1558,1547,1560,1540,4869,7551662,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1554 1542 1560 1542 13532 21019931 00 0.00 N 2 4
3 20250217 1550 1549 1553 1529 18548 28563854 00 0.00 N 3 0
4 20250214 1550 1557 1566 1541 39660 61679869 00 0.00 N 5 -8
5 20250213 1558 1547 1560 1540 4869 7551662 00 0.00 N 2 11